24H 最高$0.99967
24H 最低$0.99848
今日开盘$0.99891
24H 成交量$2.03亿
流通市值$33.53亿
24H 涨跌额($0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 238 |
AVAAVA
|
$0.2522 | $0.2574 | $0.2423 | $66.86万 | $1,393.11万 | 2.06% |
| 284 |
KAVAKava
|
$0.06879 | $0.06956 | $0.06804 | $53.66万 | $7,424.05万 | 0.84% |
| 564 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.95万 | $550.75万 | 0.00% |
| 29 |
INITInitia
|
$0.21411 | $0.2268 | $0.12081 | $1,772.22万 | $2,085.73万 | 69.42% |
| 456 |
API3API3
|
$0.2314 | $0.2418 | $0.2286 | $25.31万 | $3,927.22万 | -0.86% |
| 640 |
TKOTokocrypto
|
$0.0437 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.92% |
| 581 |
SC云储币
|
$0.000661 | $0.000685 | $0.000616 | $13.97万 | $3,778.90万 | 1.23% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
LUNATerra
|
$0.0368 | $0.0377 | $0.0353 | $23.23万 | $2,627.46万 | 2.51% |
| 26 |
XAUTTether Gold
|
$4108.45 | $4,129.81 | $4,072.45 | $1,983.17万 | $10.06亿 | 0.05% |
| 347 |
PLTRBPLTRB
|
$169.96 | $171.01 | $158.44 | $40.04万 | — | 5.27% |
| 91 |
METMeteora
|
$0.3186 | $0.3428 | $0.2958 | $296.74万 | $1.61亿 | 5.36% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 616 |
DOLODolomite
|
$0.02082 | $0.02148 | $0.02038 | $10.76万 | $761.19万 | 1.17% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.28 | $8.35 | $8.11 | $1.67万 | — | 1.60% |
| 20 |
DOGE狗币
|
$0.06991 | $0.0709 | $0.06796 | $2,971.06万 | $119.72亿 | 1.30% |
| 670 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.60万 | $7,040.90万 | 3.70% |
| 23 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,230.59万 | — | -0.02% |
| 98 |
RAYRaydium
|
$1.6844 | $1.81 | $1.65 | $275.39万 | $4.77亿 | 1.01% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Aave _数字货币市值
Wrapped _加密货币行情
Ripple USD _比特币
Ether.fi _BTC行情
StraitsX USD _币种排行
Injective _数字货币市值
Plasma _以太坊ETH价格
Particle _比特币行情
Starknet _比特币
艾达币 _比特币行情
Pyth Network _以太坊ETH价格
PAX Gold _BTC行情
Polkadot _BTC行情
Zama _加密货币行情
Gram _加密货币行情
Injective _以太坊ETH价格
Meteora _以太坊ETH价格
币安币 _以太坊ETH价格
Worldcoin _比特币
Official _以太坊ETH价格
BitTensor _比特币行情
Meteora _币种排行
Hyperliquid _BTC行情
Zama _以太坊ETH价格
艾达币 _比特币行情
Zilliqa _数字货币市值
United Stables _数字货币市值
BFUSD _加密货币行情
达世币 _以太坊ETH价格
Worldcoin _以太坊ETH价格
Initia _加密货币行情
Polygon _比特币
Worldcoin _以太坊ETH价格
RWUSD _加密货币行情
QQQB _比特币行情
StraitsX USD _比特币
Pump.fun _BTC行情
Quant _比特币
OFFICIAL TRUMP _币种排行