24H 最高$0.713
24H 最低$0.666
今日开盘$0.681
24H 成交量$4.72万
流通市值$7,040.90万
24H 涨跌额($0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.2476 | $0.2574 | $0.2423 | $62.83万 | $1,393.11万 | -0.20% |
| 308 |
KAVAKava
|
$0.06865 | $0.06909 | $0.06804 | $48.35万 | $7,424.05万 | 0.70% |
| 570 |
ZKCBoundless
|
$0.0267 | $0.0278 | $0.026 | $14.72万 | $550.75万 | -1.48% |
| 31 |
INITInitia
|
$0.20555 | $0.21402 | $0.12081 | $1,566.65万 | $2,085.73万 | 65.25% |
| 458 |
API3API3
|
$0.2321 | $0.2418 | $0.2286 | $25.69万 | $3,927.22万 | -0.51% |
| 642 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.31万 | $331.51万 | 0.69% |
| 580 |
SC云储币
|
$0.000663 | $0.000685 | $0.000616 | $14.04万 | $3,778.90万 | -0.90% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 473 |
LUNATerra
|
$0.0369 | $0.0377 | $0.0353 | $23.20万 | $2,627.46万 | 3.07% |
| 26 |
XAUTTether Gold
|
$4102.82 | $4,129.81 | $4,072.45 | $2,106.42万 | $10.06亿 | -0.38% |
| 341 |
PLTRBPLTRB
|
$169.21 | $171.01 | $158.44 | $41.43万 | — | 3.91% |
| 90 |
METMeteora
|
$0.3152 | $0.3428 | $0.2958 | $299.40万 | $1.61亿 | 0.32% |
| 265 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02079 | $0.02148 | $0.02038 | $10.81万 | $761.19万 | 0.29% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.69万 | — | 1.72% |
| 20 |
DOGE狗币
|
$0.06982 | $0.0709 | $0.06796 | $3,004.89万 | $119.72亿 | 0.04% |
| 671 |
QTUM量子链
|
$0.7 | $0.713 | $0.666 | $4.72万 | $7,040.90万 | 2.79% |
| 24 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,188.10万 | — | -0.03% |
| 97 |
RAYRaydium
|
$1.7085 | $1.81 | $1.65 | $274.09万 | $4.77亿 | 0.30% |
相关站点
共 40 个
United Stables _比特币行情
QQQB _数字货币市值
Avalanche _BTC行情
BEAMX _比特币
Meteora _比特币行情
以太坊 _币种排行
Official _BTC行情
Ripple USD _比特币行情
PancakeSwap _比特币
Starknet _币种排行
Starknet _BTC行情
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
Test _加密货币行情
Gram _以太坊ETH价格
United Stables _BTC行情
RWUSD _币种排行
Pepe _数字货币市值
Artificial _BTC行情
Hyperliquid _以太坊ETH价格
以太坊 _比特币
比特币 _以太坊ETH价格
BMNRB _以太坊ETH价格
比特币 _比特币行情
Pyth Network _数字货币市值
牛来 _BTC行情
Quant _比特币行情
比特币 _比特币行情
JUST _币种排行
AMDB _以太坊ETH价格
ONEchain _比特币
Polygon _加密货币行情
Tether Gold _币种排行
OFFICIAL TRUMP _币种排行
BEAMX _比特币行情
Aster _数字货币市值
Aster _数字货币市值
First Digital _BTC行情
波场 _比特币
USD1 _比特币行情