24H 最高$0.604
24H 最低$0.562
今日开盘$0.58
24H 成交量$179.32万
流通市值$2.01亿
24H 涨跌额($0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
AVAAVA
|
$0.2489 | $0.2574 | $0.2423 | $61.87万 | $1,393.11万 | -0.16% |
| 302 |
KAVAKava
|
$0.06871 | $0.06909 | $0.068 | $49.05万 | $7,424.05万 | 0.93% |
| 585 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.88万 | $550.75万 | -2.57% |
| 36 |
INITInitia
|
$0.20442 | $0.21402 | $0.1194 | $1,350.04万 | $2,085.73万 | 62.24% |
| 450 |
API3API3
|
$0.2331 | $0.2418 | $0.2286 | $26.04万 | $3,927.22万 | -0.13% |
| 645 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.36万 | $331.51万 | 0.92% |
| 581 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $14.00万 | $3,778.90万 | -3.55% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
LUNATerra
|
$0.0365 | $0.0377 | $0.0353 | $24.17万 | $2,627.46万 | 0.83% |
| 24 |
XAUTTether Gold
|
$4108.24 | $4,129.81 | $4,072.45 | $2,288.90万 | $10.06亿 | -0.21% |
| 338 |
PLTRBPLTRB
|
$169.31 | $171.01 | $158.44 | $41.40万 | — | 4.51% |
| 92 |
METMeteora
|
$0.3177 | $0.3428 | $0.2958 | $292.79万 | $1.61亿 | 1.21% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 616 |
DOLODolomite
|
$0.02069 | $0.02148 | $0.02038 | $10.71万 | $761.19万 | -0.91% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.59% |
| 19 |
DOGE狗币
|
$0.06973 | $0.0709 | $0.06796 | $3,112.26万 | $119.72亿 | -0.39% |
| 670 |
QTUM量子链
|
$0.692 | $0.713 | $0.666 | $4.87万 | $7,040.90万 | 1.17% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,239.13万 | — | -0.02% |
| 100 |
RAYRaydium
|
$1.7011 | $1.81 | $1.65 | $251.43万 | $4.77亿 | 0.30% |
相关站点
共 40 个
Zilliqa _比特币行情
NFPrompt _以太坊ETH价格
Reserve Rights _加密货币行情
NEXPACE _加密货币行情
币安币 _以太坊ETH价格
NFPrompt _加密货币行情
AMDB _数字货币市值
USDC _币种排行
United Stables _数字货币市值
牛来 _以太坊ETH价格
Filecoin _加密货币行情
USD1 _BTC行情
Solana _数字货币市值
AMDB _以太坊ETH价格
Aptos _以太坊ETH价格
Gains Network _以太坊ETH价格
恒星币 _币种排行
以太经典 _加密货币行情
Wrapped _比特币行情
RWUSD _BTC行情
Polygon _数字货币市值
SNXXB _以太坊ETH价格
Gains Network _币种排行
Filecoin _BTC行情
Prometeus _加密货币行情
Filecoin _数字货币市值
瑞波币 _BTC行情
莱特币 _币种排行
AMDB _比特币行情
Uniswap _加密货币行情
PancakeSwap _以太坊ETH价格
JUST _比特币
Worldcoin _数字货币市值
Particle _币种排行
Particle _数字货币市值
Polygon _BTC行情
StraitsX USD _BTC行情
EUR _BTC行情
EUR _数字货币市值
KORUB _数字货币市值