24H 最高$616.97
24H 最低$511.62
今日开盘$541.05
24H 成交量$173.04万
流通市值—
24H 涨跌额($64.02)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $61.56万 | $1,393.11万 | 0.40% |
| 301 |
KAVAKava
|
$0.0687 | $0.06909 | $0.068 | $49.07万 | $7,424.05万 | 0.88% |
| 582 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $14.00万 | $550.75万 | -2.21% |
| 36 |
INITInitia
|
$0.20163 | $0.21402 | $0.1194 | $1,346.89万 | $2,085.73万 | 60.11% |
| 451 |
API3API3
|
$0.2334 | $0.2418 | $0.2286 | $25.94万 | $3,927.22万 | 0.09% |
| 643 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $8.37万 | $331.51万 | 1.15% |
| 577 |
SC云储币
|
$0.000659 | $0.000685 | $0.000616 | $14.41万 | $3,778.90万 | -2.52% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 466 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $24.17万 | $2,627.46万 | 1.11% |
| 24 |
XAUTTether Gold
|
$4108.89 | $4,129.81 | $4,072.45 | $2,295.10万 | $10.06亿 | -0.24% |
| 337 |
PLTRBPLTRB
|
$169.31 | $171.01 | $158.44 | $41.42万 | — | 4.50% |
| 92 |
METMeteora
|
$0.3185 | $0.3428 | $0.2958 | $292.72万 | $1.61亿 | 1.56% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02077 | $0.02148 | $0.02038 | $10.68万 | $761.19万 | -0.53% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.27 | $8.35 | $8.11 | $1.68万 | — | 1.35% |
| 19 |
DOGE狗币
|
$0.06987 | $0.0709 | $0.06796 | $3,123.50万 | $119.72亿 | 0.01% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.88万 | $7,040.90万 | 1.76% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,238.54万 | — | -0.02% |
| 101 |
RAYRaydium
|
$1.7047 | $1.81 | $1.65 | $247.60万 | $4.77亿 | 0.97% |
相关站点
共 40 个
达世币 _BTC行情
JUST _数字货币市值
Near Protocol _数字货币市值
币安币 _BTC行情
TQQQB _比特币行情
SOXSB _币种排行
Tether Gold _币种排行
Avalanche _BTC行情
Ethena _数字货币市值
Aster _BTC行情
Official _币种排行
USD.AI _比特币
Injective _加密货币行情
EUR _数字货币市值
Sign _以太坊ETH价格
Ripple USD _加密货币行情
艾达币 _数字货币市值
United Stables _以太坊ETH价格
Aptos _数字货币市值
First Digital _比特币行情
瑞波币 _比特币
United Stables _以太坊ETH价格
RWUSD _加密货币行情
JUST _BTC行情
BitTensor _BTC行情
Filecoin _数字货币市值
EUR _加密货币行情
Wrapped _比特币行情
牛来 _以太坊ETH价格
ONEchain _比特币行情
Uniswap _币种排行
Arbitrum _币种排行
SNXXB _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _比特币
RWUSD _比特币
Render _数字货币市值
比特币 _数字货币市值
恒星币 _币种排行
Prometeus _数字货币市值