Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.16
3.66%
≈ ￥390.456
($2.09)
更新于 2026-11-10 10:30:03
24H 最高$60.07
24H 最低$54.12
今日开盘$57.07
24H 成交量$1,059.62万
流通市值$8,769.81万
24H 涨跌额($2.09)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2423 | $62.08万 | $1,393.11万 | -0.24% |
| 302 |
KAVAKava
|
$0.06873 | $0.06909 | $0.068 | $49.01万 | $7,424.05万 | 0.91% |
| 586 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.85万 | $550.75万 | -2.93% |
| 36 |
INITInitia
|
$0.20316 | $0.21402 | $0.1194 | $1,353.37万 | $2,085.73万 | 60.82% |
| 450 |
API3API3
|
$0.2327 | $0.2418 | $0.2286 | $26.12万 | $3,927.22万 | -0.43% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.69% |
| 582 |
SC云储币
|
$0.000657 | $0.000685 | $0.000616 | $13.99万 | $3,778.90万 | -2.95% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.37万 | $2,627.46万 | 1.39% |
| 24 |
XAUTTether Gold
|
$4112.71 | $4,129.81 | $4,072.45 | $2,271.54万 | $10.06亿 | -0.07% |
| 338 |
PLTRBPLTRB
|
$169.44 | $171.01 | $158.44 | $41.29万 | — | 4.25% |
| 91 |
METMeteora
|
$0.3179 | $0.3428 | $0.2958 | $292.50万 | $1.61亿 | 1.21% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02065 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -1.15% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.59% |
| 20 |
DOGE狗币
|
$0.06977 | $0.0709 | $0.06796 | $3,096.02万 | $119.72亿 | -0.50% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.87万 | $7,040.90万 | 1.46% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,268.66万 | — | 0.00% |
| 99 |
RAYRaydium
|
$1.7075 | $1.81 | $1.65 | $255.26万 | $4.77亿 | 0.49% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
币安币 _以太坊ETH价格
Solana _加密货币行情
ONEchain _加密货币行情
OFFICIAL TRUMP _数字货币市值
Prometeus _比特币行情
Polygon _加密货币行情
以太经典 _比特币
USDC _数字货币市值
United Stables _币种排行
波场 _数字货币市值
Aave _比特币
JUST _以太坊ETH价格
PancakeSwap _比特币
AMDB _比特币
Starknet _比特币
Ondo _以太坊ETH价格
狗币 _BTC行情
Polkadot _加密货币行情
TQQQB _数字货币市值
艾达币 _比特币
Raydium _以太坊ETH价格
大零币 _加密货币行情
恒星币 _以太坊ETH价格
Bubblemaps _币种排行
Plasma _加密货币行情
Zama _BTC行情
Pump.fun _比特币
Avalanche _加密货币行情
Raydium _数字货币市值
Quant _比特币行情
Pepe _BTC行情
Sign _以太坊ETH价格
NEXPACE _比特币行情
BFUSD _币种排行
MarsCoin _加密货币行情
Aster _比特币
以太经典 _BTC行情
BFUSD _以太坊ETH价格
牛来 _数字货币市值