24H 最高$76.78
24H 最低$72.49
今日开盘$74.76
24H 成交量$3,720.92万
流通市值$180.08亿
24H 涨跌额(-$0.66)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 247 |
AVAAVA
|
$0.2487 | $0.2574 | $0.2423 | $62.47万 | $1,393.11万 | 1.10% |
| 302 |
KAVAKava
|
$0.06871 | $0.06909 | $0.06801 | $48.27万 | $7,424.05万 | 1.00% |
| 582 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $550.75万 | -1.85% |
| 33 |
INITInitia
|
$0.17184 | $0.21402 | $0.1194 | $1,465.91万 | $2,085.73万 | 36.80% |
| 449 |
API3API3
|
$0.2328 | $0.2418 | $0.2286 | $25.93万 | $3,927.22万 | -0.04% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $331.51万 | 0.92% |
| 581 |
SC云储币
|
$0.000657 | $0.000685 | $0.000616 | $14.11万 | $3,778.90万 | -2.67% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 467 |
LUNATerra
|
$0.0367 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 2.23% |
| 24 |
XAUTTether Gold
|
$4101.09 | $4,129.81 | $4,072.45 | $2,214.03万 | $10.06亿 | -0.17% |
| 338 |
PLTRBPLTRB
|
$169 | $171.01 | $158.44 | $41.13万 | — | 4.11% |
| 90 |
METMeteora
|
$0.3156 | $0.3428 | $0.2958 | $296.91万 | $1.61亿 | 0.90% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02072 | $0.02148 | $0.02038 | $10.69万 | $761.19万 | 0.10% |
| 585 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 20 |
DOGE狗币
|
$0.06978 | $0.0709 | $0.06796 | $3,025.59万 | $119.72亿 | 0.39% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.74万 | $7,040.90万 | 2.21% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,170.07万 | — | -0.01% |
| 97 |
RAYRaydium
|
$1.6912 | $1.81 | $1.65 | $266.71万 | $4.77亿 | -0.77% |
相关站点
共 40 个
Prometeus _比特币
Artificial _BTC行情
Aptos _数字货币市值
NFPrompt _比特币行情
USDC _比特币
BitTensor _比特币行情
Bubblemaps _比特币
Filecoin _数字货币市值
Ethena _BTC行情
SOXSB _比特币
瑞波币 _币种排行
莱特币 _数字货币市值
Ondo _以太坊ETH价格
EUR _加密货币行情
NEXPACE _比特币
Pyth Network _以太坊ETH价格
Wrapped _币种排行
Worldcoin _加密货币行情
波场 _以太坊ETH价格
Ripple USD _比特币
瑞波币 _BTC行情
KORUB _数字货币市值
ONEchain _以太坊ETH价格
Pepe _以太坊ETH价格
Sui _BTC行情
币安币 _BTC行情
Uniswap _加密货币行情
Holo _BTC行情
Ethena _BTC行情
Tether Gold _比特币行情
BFUSD _数字货币市值
KORUB _BTC行情
Holo _BTC行情
Quant _数字货币市值
Plasma _BTC行情
Meteora _以太坊ETH价格
Artificial _BTC行情
Aave _比特币
First Digital _BTC行情
恒星币 _币种排行