24H 最高$0.296
24H 最低$0.2816
今日开盘$0.2853
24H 成交量$28.45万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 250 |
AVAAVA
|
$0.2495 | $0.2574 | $0.2423 | $62.08万 | $1,393.11万 | -0.24% |
| 302 |
KAVAKava
|
$0.06873 | $0.06909 | $0.068 | $49.01万 | $7,424.05万 | 0.91% |
| 586 |
ZKCBoundless
|
$0.0265 | $0.0278 | $0.026 | $13.85万 | $550.75万 | -2.93% |
| 36 |
INITInitia
|
$0.20316 | $0.21402 | $0.1194 | $1,353.37万 | $2,085.73万 | 60.82% |
| 450 |
API3API3
|
$0.2327 | $0.2418 | $0.2286 | $26.12万 | $3,927.22万 | -0.43% |
| 644 |
TKOTokocrypto
|
$0.0438 | $0.045 | $0.042 | $8.29万 | $331.51万 | 0.69% |
| 582 |
SC云储币
|
$0.000657 | $0.000685 | $0.000616 | $13.99万 | $3,778.90万 | -2.95% |
| 269 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 471 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.37万 | $2,627.46万 | 1.39% |
| 24 |
XAUTTether Gold
|
$4112.71 | $4,129.81 | $4,072.45 | $2,271.54万 | $10.06亿 | -0.07% |
| 338 |
PLTRBPLTRB
|
$169.44 | $171.01 | $158.44 | $41.29万 | — | 4.25% |
| 91 |
METMeteora
|
$0.3179 | $0.3428 | $0.2958 | $292.50万 | $1.61亿 | 1.21% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 614 |
DOLODolomite
|
$0.02065 | $0.02148 | $0.02038 | $10.83万 | $761.19万 | -1.15% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.29 | $8.35 | $8.11 | $1.68万 | — | 1.59% |
| 20 |
DOGE狗币
|
$0.06977 | $0.0709 | $0.06796 | $3,096.02万 | $119.72亿 | -0.50% |
| 670 |
QTUM量子链
|
$0.694 | $0.713 | $0.666 | $4.87万 | $7,040.90万 | 1.46% |
| 25 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,268.66万 | — | 0.00% |
| 99 |
RAYRaydium
|
$1.7075 | $1.81 | $1.65 | $255.26万 | $4.77亿 | 0.49% |
相关站点
共 40 个
Ether.fi _数字货币市值
恒星币 _币种排行
Aptos _比特币
莱特币 _币种排行
Pump.fun _比特币行情
Reserve Rights _加密货币行情
Ethena _BTC行情
TONToken _比特币
Aave _币种排行
SNXXB _比特币行情
KORUB _BTC行情
Aster _币种排行
比特现金 _加密货币行情
Ripple USD _数字货币市值
JUST _BTC行情
以太经典 _BTC行情
达世币 _币种排行
TONToken _加密货币行情
币安币 _比特币行情
Ether.fi _币种排行
Filecoin _比特币
Hyperliquid _比特币行情
First Digital _加密货币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币行情
达世币 _加密货币行情
ONEchain _比特币行情
Ondo _币种排行
Prometeus _以太坊ETH价格
StraitsX USD _数字货币市值
Artificial _以太坊ETH价格
ONEchain _以太坊ETH价格
Internet _比特币行情
Near Protocol _比特币
ONEchain _加密货币行情
Injective _比特币行情
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
USD1 _以太坊ETH价格
Filecoin _比特币行情