24H 最高$0.021
24H 最低$0.01867
今日开盘$0.01925
24H 成交量$179.17万
流通市值$3,273.81万
24H 涨跌额($0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
AVAAVA
|
$0.25 | $0.2574 | $0.2423 | $62.41万 | $1,393.11万 | 1.01% |
| 303 |
KAVAKava
|
$0.06868 | $0.06909 | $0.068 | $48.52万 | $7,424.05万 | 1.00% |
| 584 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $13.89万 | $550.75万 | -1.85% |
| 33 |
INITInitia
|
$0.16866 | $0.21402 | $0.1194 | $1,447.87万 | $2,085.73万 | 34.20% |
| 449 |
API3API3
|
$0.2325 | $0.2418 | $0.2286 | $26.07万 | $3,927.22万 | -0.26% |
| 647 |
TKOTokocrypto
|
$0.044 | $0.045 | $0.042 | $7.85万 | $331.51万 | 0.46% |
| 583 |
SC云储币
|
$0.000653 | $0.000685 | $0.000616 | $13.96万 | $3,778.90万 | -3.40% |
| 271 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 465 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.71万 | $2,627.46万 | 1.67% |
| 24 |
XAUTTether Gold
|
$4099.55 | $4,129.81 | $4,072.45 | $2,234.12万 | $10.06亿 | -0.13% |
| 339 |
PLTRBPLTRB
|
$169.25 | $171.01 | $158.44 | $41.06万 | — | 4.22% |
| 90 |
METMeteora
|
$0.3166 | $0.3428 | $0.2958 | $297.49万 | $1.61亿 | 1.47% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.72万 | $761.19万 | -0.19% |
| 587 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,043.96万 | $119.72亿 | 0.36% |
| 670 |
QTUM量子链
|
$0.697 | $0.713 | $0.666 | $4.78万 | $7,040.90万 | 2.20% |
| 26 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9996 | $2,111.30万 | — | -0.01% |
| 99 |
RAYRaydium
|
$1.7078 | $1.81 | $1.65 | $260.09万 | $4.77亿 | 0.52% |
相关站点
共 40 个
Aptos _数字货币市值
大零币 _以太坊ETH价格
NEXPACE _数字货币市值
Filecoin _BTC行情
牛来 _比特币行情
USD1 _BTC行情
币安币 _比特币
Ethena _数字货币市值
Pyth Network _币种排行
瑞波币 _数字货币市值
Hedera _比特币行情
Pudgy Penguins _以太坊ETH价格
Pepe _比特币行情
USD.AI _加密货币行情
Aster _以太坊ETH价格
USD.AI _以太坊ETH价格
Ondo _加密货币行情
Holo _BTC行情
Tether Gold _币种排行
Gains Network _BTC行情
Official _币种排行
TQQQB _BTC行情
StraitsX USD _数字货币市值
Zilliqa _币种排行
Chainlink _币种排行
Gram _比特币行情
Polkadot _比特币
ONEchain _比特币行情
StraitsX USD _BTC行情
Internet _数字货币市值
Plasma _币种排行
PAX Gold _以太坊ETH价格
Zilliqa _数字货币市值
以太坊 _数字货币市值
Particle _BTC行情
Internet _币种排行
Plasma _加密货币行情
Ethena _加密货币行情
SNXXB _比特币行情
RWUSD _数字货币市值