24H 最高$0.066
24H 最低$0.0621
今日开盘$0.0648
24H 成交量$9.65万
流通市值$780.93万
24H 涨跌额(-$0.00)
历史最高$0.712637
最高日期2025-04-16
历史最低$0.0579
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
AVAAVA
|
$0.2494 | $0.2574 | $0.2423 | $62.38万 | $1,393.11万 | 1.26% |
| 302 |
KAVAKava
|
$0.06872 | $0.06909 | $0.068 | $48.35万 | $7,424.05万 | 1.06% |
| 581 |
ZKCBoundless
|
$0.0266 | $0.0278 | $0.026 | $14.10万 | $550.75万 | -1.85% |
| 33 |
INITInitia
|
$0.17146 | $0.21402 | $0.1194 | $1,459.13万 | $2,085.73万 | 36.97% |
| 449 |
API3API3
|
$0.2328 | $0.2418 | $0.2286 | $25.96万 | $3,927.22万 | 0.09% |
| 648 |
TKOTokocrypto
|
$0.0439 | $0.045 | $0.042 | $7.77万 | $331.51万 | 0.92% |
| 583 |
SC云储币
|
$0.000654 | $0.000685 | $0.000616 | $13.91万 | $3,778.90万 | -2.97% |
| 268 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 469 |
LUNATerra
|
$0.0366 | $0.0377 | $0.0353 | $23.49万 | $2,627.46万 | 1.95% |
| 24 |
XAUTTether Gold
|
$4100.86 | $4,129.81 | $4,072.45 | $2,221.58万 | $10.06亿 | -0.14% |
| 338 |
PLTRBPLTRB
|
$169 | $171.01 | $158.44 | $41.13万 | — | 4.11% |
| 90 |
METMeteora
|
$0.3164 | $0.3428 | $0.2958 | $297.03万 | $1.61亿 | 1.28% |
| 262 |
LOOMLoom Network
|
$0.04831 | $0.05 | $0.04795 | $58.89万 | $4,343.56万 | -2.03% |
| 617 |
DOLODolomite
|
$0.02071 | $0.02148 | $0.02038 | $10.70万 | $761.19万 | -0.05% |
| 586 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.29万 | -40.25% |
| 693 |
WENBWENB
|
$8.31 | $8.35 | $8.11 | $1.70万 | — | 2.09% |
| 20 |
DOGE狗币
|
$0.06986 | $0.0709 | $0.06796 | $3,031.46万 | $119.72亿 | 0.55% |
| 670 |
QTUM量子链
|
$0.695 | $0.713 | $0.666 | $4.75万 | $7,040.90万 | 2.36% |
| 25 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $2,171.90万 | — | -0.01% |
| 99 |
RAYRaydium
|
$1.6998 | $1.81 | $1.65 | $263.49万 | $4.77亿 | 0.07% |
相关站点
共 40 个
Near Protocol _比特币
瑞波币 _数字货币市值
以太坊 _币种排行
Chainlink _币种排行
NEXPACE _BTC行情
Wrapped _BTC行情
Zama _BTC行情
Polkadot _币种排行
Solana _加密货币行情
Injective _以太坊ETH价格
NEXPACE _以太坊ETH价格
Internet _比特币行情
Raydium _比特币
First Digital _比特币行情
Starknet _BTC行情
Chainlink _以太坊ETH价格
JUST _比特币
艾达币 _比特币
EUR _数字货币市值
Worldcoin _比特币行情
SOXSB _币种排行
币安币 _数字货币市值
Injective _以太坊ETH价格
First Digital _BTC行情
Aster _币种排行
Pepe _以太坊ETH价格
JUST _以太坊ETH价格
币安币 _BTC行情
QQQB _加密货币行情
币安币 _比特币
Pump.fun _以太坊ETH价格
Particle _加密货币行情
OFFICIAL TRUMP _币种排行
牛来 _BTC行情
Gains Network _以太坊ETH价格
Tether Gold _以太坊ETH价格
Pepe _加密货币行情
波场 _以太坊ETH价格
Chainlink _比特币行情
Aster _数字货币市值